4月15日，北交所个股合计成交量6.15亿股，成交额144.30亿元，成交额相对上一交易日增加11.72亿元，个股来看，收盘上涨的共139只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有139只，占可交易个股的45.42%，收盘涨幅居前的有天润科技、欧康医药、朱老六，分别上涨8.83%、8.42%、7.44%。收盘股价下跌的有154只，跌幅居前的有*ST云创、力佳科技、志晟信息等，分别下跌7.67%、7.35%、5.37%。
成交方面，全天成交额超亿元的股票共有34只，成交额居前的北交所股票有蘅东光、天力复合、创达新材等，成交额分别为6.13亿元、5.67亿元、4.37亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有20只，其中，6股换手率超20%，换手率在5%~10%之间的有26只，换手率在1%~5%之间的有180只。全天换手率居前的股票有创达新材、赛英电子、族兴新材等，换手率分别为60.70%、46.33%、27.88%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920045蘅东光441.200.716.8361281.04920576天力复合76.901.256.6656723.49920012创达新材51.882.3160.7043708.10920116星图测控92.081.052.6437709.19920368连城数控34.901.014.7837617.77920047诺思兰德34.895.955.8636408.24920640富士达36.130.875.0834003.11920088科力股份51.54-3.6619.1131922.92920181赛英电子66.981.1846.3331252.67920808曙光数创76.50-2.161.9630074.10920982锦波生物181.203.832.5225044.64920046亿能电力25.556.9015.3425028.14920493并行科技148.59-0.463.7024330.19920185贝特瑞29.71-2.370.6622253.48920021流金科技10.27-2.288.3421402.31920438戈碧迦42.401.923.4320444.73920571国航远洋10.101.006.4318358.77920725惠丰钻石32.013.3911.9116205.81920522纳科诺尔49.55-0.402.4615987.51920809安达科技7.54-3.334.4215518.89920078族兴新材24.364.2827.8814119.52920491奥迪威25.183.204.7614065.80920077吉林碳谷17.26-1.432.5713593.01920225利通科技27.434.895.8113403.09920564天润科技26.018.8312.2013253.00920230欧康医药13.138.4221.6612997.17920036觅睿科技46.011.4320.5112467.92920011晨光电机25.35-0.2424.9711893.07920171志晟信息20.80-5.378.2411693.20920799艾融软件35.99-2.522.5811270.38920179凯德石英44.60-0.224.1211062.58920299灿能电力23.983.329.9610846.99920010凯添燃气11.45-2.305.3210609.89920207众诚科技29.691.336.0510154.47920924广脉科技20.66-0.677.329892.37920060万源通32.11-1.833.189771.78920375派诺科技14.230.6410.049334.13920237力佳科技20.94-7.355.119305.88920726朱老六17.907.449.439187.11920970大禹生物7.923.6615.978649.93920478峆一药业16.745.9511.118620.20920139华岭股份17.76-0.891.788299.38920037广信科技73.771.333.758233.52920169七丰精工29.50-0.445.147837.77920188悦龙科技24.350.4515.167373.60920158长江能科17.10-1.7811.097335.66920055隆源股份33.44-1.0714.127329.42920367新赣江20.383.828.617271.98920252天宏锂电27.32-2.913.857249.48920069普昂医疗36.890.2413.077198.21920028新恒泰15.830.7010.527132.29920735德源药业31.260.322.147002.13920706铁拓机械24.94-0.365.456571.46920885星辰科技19.930.503.566333.76920509同惠电子29.82-0.862.436178.17920284灵鸽科技29.80-2.103.026117.63920223荣亿精密17.350.004.276091.39920062科润智控10.501.944.326066.69920015锦华新材39.79-0.183.685935.21920119美德乐87.311.033.575928.11920087秋乐种业15.070.272.385870.10920249利尔达7.89-3.075.835803.77920599同力股份18.520.430.965773.32920786骑士乳业8.330.974.895754.10920394民士达46.89-1.680.835750.48920091大鹏工业59.670.276.075286.54920305*ST云创6.38-7.6710.245197.67920273一致魔芋22.303.193.395155.26920978开特股份26.21-0.571.925154.06920026卓兆点胶36.17-0.883.664979.20920174五新隧装38.35-1.411.434830.10920662方盛股份25.62-0.666.784753.41920981晶赛科技29.42-2.104.224701.81920183海菲曼39.202.9710.684700.71920961创远信科22.38-1.281.984698.19920396常辅股份30.020.203.024697.15920914远航精密24.28-2.801.914652.57920593鼎智科技26.29-1.681.054518.27920018宏远股份28.291.403.524393.27920505九菱科技39.71-0.582.954302.61920166海圣医疗28.850.076.124227.41920017星昊医药17.602.031.924164.16920779武汉蓝电34.50-1.935.914098.49920019铜冠矿建18.080.001.314001.28920422润普食品11.990.595.043973.77920642通易航天12.101.423.183920.22920002万达轴承83.61-0.891.453898.80920946森萱医药10.211.690.873795.72920086科马材料28.48-1.114.933795.07920344三元基因22.051.891.493779.60920592华信永道31.64-1.742.323743.44920014特瑞斯12.42-0.244.443732.85920523德瑞锂电23.84-1.891.923731.79920971天马新材25.70-1.311.663677.62920826盖世食品10.371.775.623626.94920227美登科技60.12-0.963.353605.12920029开发科技85.32-0.790.313591.39920418苏轴股份24.490.200.923542.71920111聚星科技24.212.021.943525.64920274宏裕包材21.611.121.983523.88920953国子软件29.72-0.501.943473.84920106林泰新材63.99-0.481.213404.47920405海希通讯20.68-2.411.473384.54920199倍益康34.72-0.832.513335.47920184国源科技15.830.512.333303.56920006晟楠科技22.330.633.013244.80920099瑞华技术30.752.062.183234.32920239长虹能源29.66-1.360.603234.26920351华光源海17.191.484.663199.52920790联迪信息26.53-2.432.173166.91920300辰光医疗12.050.673.853150.47920068天工股份20.80-0.382.393145.36920092汉鑫科技30.25-0.983.103126.40920419路斯股份14.013.622.313116.31920159农大科技38.77-0.135.533100.98920670数字人16.82-1.062.753090.09920821则成电子21.50-2.411.923047.00920100三协电机48.85-0.273.072979.69920627力王股份19.83-2.513.102903.29920770艾能聚15.41-0.842.282902.96920008成电光信25.420.043.272867.69920748路桥信息36.82-1.682.082756.40920873中设咨询7.90-2.232.822729.13920035精创电气33.68-0.246.122684.88920682球冠电缆8.761.391.582600.04920533骏创科技22.56-0.791.552584.98920634新威凌20.770.193.092572.18920807奔朗新材11.69-0.681.752560.39920575康乐卫士7.78-0.131.682485.82920247华密新材20.14-0.401.072484.91920090同辉信息5.67-2.583.192475.88920414欧普泰12.250.823.582461.65920976视声智能30.70-0.651.792451.28920651天罡股份26.730.302.202442.60920641格利尔18.21-0.552.862389.18920402硅烷科技8.88-1.220.962352.42920357雅葆轩23.671.462.232330.52920476海能技术20.460.541.402325.52920180爱得科技16.680.303.882324.15920023田野股份3.05-1.932.802314.91920160北矿检测22.661.523.912264.05920496许昌智能9.190.441.662226.17920925锦好医疗17.000.712.322183.16920932科达自控14.88-2.551.652171.99920693阿为特26.44-0.382.182116.84920833美心翼申15.251.132.172078.51920992中科美菱14.871.992.842066.60920876慧为智能23.910.002.162045.61920942恒立钻具24.98-1.261.952042.41920130立方控股19.64-0.361.802029.21920190雷神科技22.030.000.922022.21920639晨光电缆7.650.792.202010.56920027交大铁发17.94-0.112.621993.83920425乐创技术19.18-1.391.731988.23920187通领科技35.97-0.062.371959.59920985海泰新能6.750.151.311956.88920806云星宇11.42-0.170.561946.41920168通宝光电21.680.513.171943.66920663明阳科技16.04-2.141.851923.67920363莱赛激光16.540.242.251916.32920403康农种业21.860.051.471900.32920566梓橦宫10.630.001.561886.61920943优机股份20.00-0.551.791883.49920167同享科技16.74-1.121.681866.28920124南特科技15.66-0.451.501813.06920001纬达光电15.500.451.321812.23920022世昌股份26.692.264.031809.94920429康比特12.820.231.241802.92920689克莱特27.720.761.671768.22920089禾昌聚合18.39-0.761.111759.62920675秉扬科技9.63-1.132.271736.90920489佳先股份13.89-0.571.411716.89920690捷众科技24.510.951.601696.45920556雅达股份9.350.111.511675.95920152昆工科技15.23-2.681.311654.80920819颖泰生物3.52-1.120.381639.07920510丰光精密14.50-0.411.161601.13920415恒拓开源12.46-1.271.141559.08920208青矩技术23.00-0.220.661549.72920879基康技术19.55-1.810.591534.53920304迪尔化工12.14-0.250.911512.26920278鹿得医疗7.881.682.511457.90920433大唐药业5.191.761.641437.75920839万通液压32.97-1.170.651410.17920371欧福蛋业9.510.740.761400.19920101志高机械34.790.261.431390.36920751惠同新材20.70-0.190.791371.60920579机科股份17.53-0.401.721356.15920260中寰股份9.980.001.321304.40920009丹娜生物66.000.992.741303.84920870恒进感应14.110.141.391302.57920580科创新材12.89-0.151.811287.95920768拾比佰11.26-0.271.491285.52920374云里物里19.90-0.401.871282.86920221易实精密14.711.591.411276.83920570坤博精工28.900.631.801273.17920719宁新新材10.44-1.421.651265.98920098科隆新材26.10-0.420.861253.41920526凯华材料18.74-1.061.261240.62920061西磁科技23.15-1.111.341238.77920720吉冈精密11.90-0.081.401238.04920263中航泰达11.670.691.011218.05920056能之光22.250.361.761210.80920445龙竹科技9.960.101.151205.43920058华洋赛车27.520.881.571193.03920665科强股份10.910.091.661171.86920427华维设计12.00-0.661.901169.34920608丰安股份16.32-0.911.461158.52920694中裕科技17.651.031.041155.34920005鼎佳精密36.26-0.471.461150.29920033康普化学14.910.540.891106.98920906舜宇精工23.48-0.041.381086.59920261一诺威14.12-0.140.441078.94920146华阳变速6.890.001.431064.91920471美邦科技12.36-0.481.611064.49920857泓禧科技25.351.520.561041.47920145恒合股份14.38-1.371.451033.17920007酉立智能56.011.671.731026.01920122中纺标25.850.191.061024.77920578巨能股份18.40-0.862.391023.76920075柏星龙20.670.051.411021.22920392佳合科技19.620.151.421017.27920020泰凯英15.440.001.191012.30920270天铭科技15.76-0.250.781002.56920508殷图网联19.810.051.56992.59920195三祥科技19.17-0.100.72980.23920407驰诚股份17.79-0.111.57977.02920685新芝生物12.20-0.491.44976.16920050爱舍伦31.640.251.68966.91920082方正阀门15.09-0.461.61966.14920076国亮新材20.560.732.35956.71920974凯大催化7.48-0.270.99954.50920198微创光电8.62-0.461.45889.50920121江天科技36.340.191.92831.97920132泰鹏智能13.28-0.452.17815.64920834三维装备11.700.521.10811.70920128胜业电气24.63-1.160.85805.83920856浩淼科技12.910.081.16802.22920118太湖远大20.52-0.391.21783.74920729永顺生物8.140.001.24777.82920703广厦环能13.58-0.150.72749.20920866绿亨科技7.45-0.800.87744.32920765美之高14.320.490.98744.21920016中草香料16.650.601.30740.84920781瑞奇智造7.40-0.940.96732.93920245威博液压24.57-0.410.77727.33920266生物谷8.070.620.75724.85920000安徽凤凰15.73-0.250.79718.57920475三友科技13.040.380.97711.68920717瑞星股份8.880.111.80707.09920262太湖雪20.130.701.12702.43920123芭薇股份12.700.080.86698.61920527夜光明16.860.361.10674.03920656海昇药业15.721.481.31666.01920346威贸电子20.15-0.350.73658.65920547无锡晶海22.300.180.77652.23920896旺成科技16.880.060.87651.00920964润农节水5.80-0.170.75645.09920519万德股份11.860.510.86637.69920892广咨国际14.60-1.080.29635.29920108宏海科技10.85-1.540.79632.74920701豪声电子15.570.130.40629.98920242建邦科技23.35-0.930.72629.58920436大地电气13.700.000.50613.99920066科拜尔21.25-1.071.43610.86920175东方碳素9.71-0.210.77594.73920469富恒新材8.860.110.64589.62920271邦德股份13.920.220.73586.30920957汉维科技10.83-1.461.24581.74920837华原股份12.31-0.160.34580.67920030德众汽车5.47-0.730.94578.91920080奥美森22.820.351.11577.18920753天纺标18.410.440.96573.05920163方大新材12.550.720.75567.57920454同心传动13.88-0.570.65565.79920212智新电子11.790.340.92562.29920339恒太照明8.24-0.240.45557.34920455汇隆活塞7.57-0.920.76542.35920204沪江材料15.070.000.70531.96920792东和新材11.10-0.720.47531.26920553凯腾精工8.75-1.130.66528.66920541铁大科技11.92-0.080.49527.69920267鑫汇科19.00-0.260.92525.08920926鸿智科技14.290.350.46524.38920931无锡鼎邦11.95-0.751.51522.23920112巴兰仕32.320.530.69515.53920039国义招标9.52-0.100.35509.54920149旭杰科技10.20-0.490.78507.50920802保丽洁13.910.291.58486.83920810春光智能11.12-0.360.63439.44920275驱动力7.160.280.46437.02920504博迅生物21.881.161.17436.51920832齐鲁华信6.640.610.53430.90920855浙江大农15.51-0.580.40424.14920699海达尔39.180.030.51421.52920370新安洁3.43-0.580.44395.14920378泰德股份8.810.000.39378.63920950迅安科技15.590.060.66368.71920895花溪科技16.45-0.120.76360.82920718合肥高科12.850.080.64356.53920395朗鸿科技9.65-0.210.32328.09920871派特尔13.140.080.53327.50920057百甲科技6.10-0.650.44311.53920110雷特科技34.120.440.51280.97920003中诚咨询27.640.040.76280.00920679前进科技17.680.000.41267.49
秦安配资提示：文章来自网络，不代表本站观点。
